Verge
XVG · 美元计价
$0.001852
≈ ￥0.012223
-3.09% (-$0.00)
更新于 2026-11-14 15:20:02
← 返回行情列表
24H 最高
$0.001976
24H 最低
$0.001852
今日开盘
$0.001911
24H 成交量
$17.66万
流通市值
$3,168.55万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
PLTRBPLTRB
|
$166.04 | $173.71 | $164.94 | $21.45万 | — | -3.26% |
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.00497 | $0.00534 | $0.00497 | $202.71万 | $1,587.61万 | -3.68% |
| 407 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.85万 | — | -8.05% |
| 2 |
BTC比特币
|
$67118 | $7.02万 | $6.65万 | $15.44亿 | $1.38兆 | -2.92% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 142 |
MUBARAKMubarak
|
$0.03232 | $0.03517 | $0.03232 | $125.65万 | $3,392.76万 | -7.79% |
| 114 |
MITOMitosis
|
$0.00737 | $0.0082 | $0.00615 | $195.15万 | $128.87万 | 11.67% |
| 574 |
CATICatizen
|
$0.03463 | $0.0373 | $0.0345 | $9.17万 | $1,188.25万 | -7.03% |
| 136 |
GTCGitcoin
|
$0.14014 | $0.15734 | $0.13996 | $137.68万 | $1,441.89万 | -4.90% |
| 36 |
WLDWorldcoin
|
$0.2795 | $0.3075 | $0.2791 | $1,227.09万 | $11.22亿 | -6.86% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 153 |
JTOJito
|
$0.2934 | $0.3207 | $0.2914 | $116.11万 | $9,235.75万 | -8.14% |
| 148 |
ETC以太经典
|
$6.27 | $6.66 | $6.23 | $120.62万 | $10.18亿 | -3.98% |
| 124 |
ZKzkSync
|
$0.00868 | $0.00937 | $0.00867 | $168.40万 | $3,298.38万 | -4.30% |
| 480 |
CGPTChainGPT
|
$0.01646 | $0.01739 | $0.01646 | $16.97万 | $1,580.49万 | -4.75% |
| 211 |
GALAGala
|
$0.001433 | $0.001495 | $0.001416 | $69.97万 | $5,581.86万 | -2.12% |
| 390 |
TNSRTensor
|
$0.0237 | $0.0255 | $0.0237 | $25.49万 | $975.98万 | -6.32% |
| 500 |
AMZNBAMZNB
|
$264.62 | $271.59 | $264.02 | $15.24万 | — | -1.35% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |