比特币
BTC · 美元计价
$73597.99
≈ ￥485746.73
-2.12% (-$1590.02)
更新于 2026-11-11 08:25:01
← 返回行情列表
24H 最高
$7.53万
24H 最低
$7.27万
今日开盘
$75188.01
24H 成交量
$12.24亿
流通市值
$1.47兆
24H 涨跌额
(-$1590.02)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
PLTRBPLTRB
|
$170 | $170.23 | $164.22 | $26.23万 | — | 0.24% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $119.50万 | $1,591.39万 | 1.70% |
| 401 |
DJTBDJTB
|
$4.29 | $4.63 | $3.96 | $33.05万 | — | 4.89% |
| 2 |
BTC比特币
|
$73597.99 | $7.53万 | $7.27万 | $12.24亿 | $1.47兆 | -2.12% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 154 |
MUBARAKMubarak
|
$0.03698 | $0.03934 | $0.03609 | $127.31万 | $3,639.73万 | -4.44% |
| 158 |
MITOMitosis
|
$0.0072 | $0.00799 | $0.00699 | $122.11万 | $142.62万 | 2.27% |
| 647 |
CATICatizen
|
$0.03843 | $0.03904 | $0.03729 | $8.71万 | $1,226.05万 | 0.63% |
| 168 |
GTCGitcoin
|
$0.16679 | $0.17225 | $0.16315 | $110.40万 | $1,601.28万 | -1.76% |
| 38 |
WLDWorldcoin
|
$0.3128 | $0.3223 | $0.3029 | $1,319.27万 | $11.52亿 | -1.73% |
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 233 |
JTOJito
|
$0.3353 | $0.3445 | $0.3256 | $74.22万 | $9,847.47万 | 0.09% |
| 129 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $161.06万 | $10.46亿 | -0.74% |
| 172 |
ZKzkSync
|
$0.00911 | $0.00924 | $0.00873 | $109.39万 | $3,248.33万 | 1.45% |
| 483 |
CGPTChainGPT
|
$0.01782 | $0.01861 | $0.01733 | $23.84万 | $1,641.17万 | -2.36% |
| 212 |
GALAGala
|
$0.001511 | $0.001553 | $0.001472 | $82.62万 | $5,637.48万 | -0.33% |
| 563 |
TNSRTensor
|
$0.0248 | $0.0252 | $0.0242 | $16.48万 | $959.33万 | 0.81% |
| 173 |
AMZNBAMZNB
|
$271.79 | $273.03 | $265.06 | $109.30万 | — | 1.40% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
相关站点
共 40 个
Ethena USDe _比特币
QQQB _BTC行情
Aave _加密货币行情
Sophon _比特币行情
USD.AI _币种排行
KORUB _以太坊ETH价格
比特现金 _以太坊ETH价格
Polygon _数字货币市值
Tether Gold _BTC行情
Polygon _数字货币市值
Official _比特币
United Stables _BTC行情
BENQI _以太坊ETH价格
Injective _加密货币行情
NFPrompt _以太坊ETH价格
艾达币 _比特币行情
TQQQB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Sui _以太坊ETH价格
BEB _币种排行
艾达币 _比特币行情
NBISB _比特币行情
Aerodrome _数字货币市值
Near Protocol _比特币
Pudgy Penguins _币种排行
USD.AI _以太坊ETH价格
Sophon _比特币
Plasma _加密货币行情
Ether.fi _比特币行情
Sophon _BTC行情
SNXXB _BTC行情
Ripple USD _加密货币行情
Sophon _以太坊ETH价格
Aster _比特币
NBISB _比特币行情
Holo _币种排行
Prometeus _比特币行情
币安币 _比特币行情
AMDB _币种排行
Wrapped _BTC行情