xMoney
UTK · 美元计价
$0.00795
≈ ￥0.05247
-5.02% (-$0.00)
更新于 2026-11-12 15:50:01
← 返回行情列表
24H 最高
$0.00855
24H 最低
$0.00722
今日开盘
$0.00837
24H 成交量
$36.15万
流通市值
$574.46万
24H 涨跌额
(-$0.00)
历史最高
$1.4181
最高日期
2018-01-10
历史最低
$0.0042
最低日期
2026-03-01
UTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
PLTRBPLTRB
|
$169.79 | $175.47 | $168.38 | $26.92万 | — | -1.37% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 167 |
ALTAltLayer
|
$0.0052 | $0.00539 | $0.00517 | $99.30万 | $1,629.13万 | -1.89% |
| 307 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $44.99万 | — | 18.89% |
| 2 |
BTC比特币
|
$73634.17 | $7.48万 | $7.34万 | $9.64亿 | $1.50兆 | -0.39% |
| 340 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 168 |
MUBARAKMubarak
|
$0.03505 | $0.0378 | $0.0349 | $97.56万 | $3,726.34万 | -3.15% |
| 316 |
MITOMitosis
|
$0.00697 | $0.00729 | $0.00677 | $43.13万 | $139.27万 | -2.79% |
| 680 |
CATICatizen
|
$0.03741 | $0.03844 | $0.0363 | $3.91万 | $1,242.92万 | -0.19% |
| 197 |
GTCGitcoin
|
$0.16533 | $0.17062 | $0.15583 | $82.02万 | $1,549.78万 | 4.75% |
| 45 |
WLDWorldcoin
|
$0.3061 | $0.3247 | $0.3 | $1,063.01万 | $12.03亿 | -1.58% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 217 |
JTOJito
|
$0.3167 | $0.3408 | $0.3159 | $74.60万 | $1.01亿 | -4.95% |
| 129 |
ETC以太经典
|
$6.63 | $6.82 | $6.50 | $145.02万 | $10.61亿 | -0.90% |
| 140 |
ZKzkSync
|
$0.0091 | $0.00947 | $0.00897 | $126.32万 | $3,427.04万 | -0.98% |
| 480 |
CGPTChainGPT
|
$0.01687 | $0.01798 | $0.01681 | $19.69万 | $1,647.16万 | -3.43% |
| 308 |
GALAGala
|
$0.001468 | $0.001526 | $0.001448 | $44.89万 | $5,756.07万 | -1.74% |
| 492 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.67万 | $991.25万 | 0.82% |
| 138 |
AMZNBAMZNB
|
$266.34 | $274.90 | $265.01 | $128.88万 | — | -2.30% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |