宙数通
行情总览
Sui

Sui

SUI · 美元计价
$0.8207
≈ ￥5.4166
-2.93% (-$0.02)
更新于 2026-11-11 05:40:03
← 返回行情列表
24H 最高
$0.8516
24H 最低
$0.8013
今日开盘
$0.8455
24H 成交量
$2,709.54万
流通市值
$33.51亿
24H 涨跌额
(-$0.02)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SUI 价格走势

相关币种行情

查看全部行情 →
Ethena $0.1494 -3.11% 波场TRX $0.3184 +0.47% Semicon Bull 3X ETF (bStocks TSOXLB $56.42 +0.64% Tether GoldXAUT $4020.03 -2.44% ONEchain $0.0018 +19.28% 狗币DOGE $0.06793 -2.87% RWUSD $0.9994 -0.04% Initia $0.28713 +46.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
483 PLTRB PLTRBPLTRB $169.15 $170.36 $164.22 $23.68万 — -0.38%
349 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
162 ALT ALTAltLayer $0.00533 $0.0054 $0.00518 $118.06万 $1,591.39万 0.00%
424 DJTB DJTBDJTB $4.3 $4.63 $3.96 $29.96万 — 4.88%
2 BTC BTC比特币 $73900 $7.54万 $7.27万 $12.22亿 $1.47兆 -1.29%
361 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
149 MUBARAK MUBARAKMubarak $0.03665 $0.03934 $0.03609 $133.34万 $3,639.73万 -6.17%
152 MITO MITOMitosis $0.00722 $0.00799 $0.00697 $127.99万 $142.62万 3.14%
639 CATI CATICatizen $0.03793 $0.03904 $0.03729 $9.22万 $1,226.05万 -0.81%
170 GTC GTCGitcoin $0.166 $0.17225 $0.16315 $110.08万 $1,601.28万 -1.78%
38 WLD WLDWorldcoin $0.3067 $0.3223 $0.3029 $1,332.58万 $11.52亿 -3.58%
240 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,243.28万 -1.84%
232 JTO JTOJito $0.3322 $0.3445 $0.3256 $75.21万 $9,847.47万 -1.13%
123 ETC ETC以太经典 $6.71 $6.92 $6.64 $171.37万 $10.46亿 -2.04%
171 ZK ZKzkSync $0.00893 $0.00924 $0.00873 $109.96万 $3,248.33万 -1.65%
481 CGPT CGPTChainGPT $0.0177 $0.01861 $0.01733 $24.00万 $1,641.17万 -3.60%
212 GALA GALAGala $0.001496 $0.001553 $0.001472 $85.47万 $5,637.48万 -2.67%
550 TNSR TNSRTensor $0.0245 $0.0252 $0.0242 $17.85万 $959.33万 -1.21%
179 AMZNB AMZNBAMZNB $271.39 $273.03 $265.06 $102.48万 — 0.98%
508 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $133.04万 1.88%

相关站点

共 40 个
BEAMX _比特币行情 Quant _比特币 Arbitrum _比特币行情 Uniswap _币种排行 Polygon _加密货币行情 Ethena USDe _以太坊ETH价格 Chainlink _比特币 Near Protocol _加密货币行情 Test _加密货币行情 Chainlink _以太坊ETH价格 Aptos _币种排行 CyberConnect _比特币 Ether.fi _加密货币行情 PAX Gold _币种排行 Chainlink _加密货币行情 Gram _加密货币行情 Midnight _比特币 Polkadot _比特币 Wrapped _数字货币市值 RWUSD _数字货币市值 USD1 _比特币 Binance _以太坊ETH价格 Pepe _BTC行情 大零币 _数字货币市值 Arbitrum _BTC行情 Midnight _比特币行情 BFUSD _加密货币行情 United Stables _比特币行情 Initia _数字货币市值 大零币 _以太坊ETH价格 First Digital _BTC行情 TONToken _比特币 United Stables _BTC行情 Caldera _BTC行情 KORUB _币种排行 BitTensor _BTC行情 SNXXB _比特币行情 Ether.fi _数字货币市值 Worldcoin _比特币行情 Chainlink _以太坊ETH价格