宙数通
行情总览
Secret

Secret

SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-11 09:20:01
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$231.01万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SCRT 价格走势

相关币种行情

查看全部行情 →
Plume $0.01318 +2.81% Polymath $0.2696 +0.52% COCOS $1.7546 +3.44% LITEB $606.4 +0.37% INTWB $5.91 +0.34% AAPLB $348.38 -0.78% Wrapped BitcoinWBTC $73410.95 -2.23% Hyperlane $0.0476 -10.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
459 PLTRB PLTRBPLTRB $170.44 $170.85 $164.22 $26.66万 — 0.79%
345 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
162 ALT ALTAltLayer $0.00538 $0.0054 $0.00518 $120.85万 $1,591.39万 1.70%
399 DJTB DJTBDJTB $4.35 $4.63 $3.96 $33.14万 — 6.10%
2 BTC BTC比特币 $73510.01 $7.52万 $7.27万 $12.46亿 $1.47兆 -2.16%
361 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
154 MUBARAK MUBARAKMubarak $0.03706 $0.03934 $0.03609 $124.86万 $3,639.73万 -4.29%
159 MITO MITOMitosis $0.00711 $0.00799 $0.00699 $122.66万 $142.62万 0.14%
648 CATI CATICatizen $0.03836 $0.03904 $0.03729 $8.67万 $1,226.05万 0.39%
173 GTC GTCGitcoin $0.16628 $0.17175 $0.16315 $108.51万 $1,601.28万 -0.73%
38 WLD WLDWorldcoin $0.3109 $0.3223 $0.3029 $1,338.08万 $11.52亿 -2.17%
241 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,243.28万 -1.84%
230 JTO JTOJito $0.3338 $0.3445 $0.3256 $75.47万 $9,847.47万 -0.33%
132 ETC ETC以太经典 $6.74 $6.92 $6.64 $159.34万 $10.46亿 -1.03%
167 ZK ZKzkSync $0.00915 $0.00924 $0.00873 $110.83万 $3,248.33万 1.44%
468 CGPT CGPTChainGPT $0.01774 $0.01861 $0.01733 $26.13万 $1,641.17万 -2.74%
215 GALA GALAGala $0.001514 $0.001553 $0.001472 $82.45万 $5,637.48万 -0.53%
558 TNSR TNSRTensor $0.0247 $0.0252 $0.0242 $17.00万 $959.33万 0.41%
169 AMZNB AMZNBAMZNB $271.78 $273.03 $265.06 $110.14万 — 1.42%
508 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $133.04万 1.88%

相关站点

共 40 个
Aerodrome _BTC行情 Midnight _以太坊ETH价格 BENQI _比特币 波场 _加密货币行情 比特现金 _数字货币市值 Polygon _比特币行情 Arbitrum _加密货币行情 波场 _币种排行 Ondo _以太坊ETH价格 Arbitrum _币种排行 Aptos _比特币 Pudgy Penguins _BTC行情 BEB _币种排行 BitTensor _比特币行情 Aster _以太坊ETH价格 牛来 _以太坊ETH价格 SOXSB _币种排行 Tether Gold _以太坊ETH价格 Caldera _比特币行情 Solana _加密货币行情 QQQB _BTC行情 Sui _数字货币市值 SNXXB _加密货币行情 PAX Gold _加密货币行情 TQQQB _比特币行情 QQQB _比特币行情 Worldcoin _加密货币行情 牛来 _比特币 牛来 _BTC行情 Injective _以太坊ETH价格 BENQI _以太坊ETH价格 Particle _加密货币行情 Chainlink _比特币行情 Near Protocol _比特币 Sui _比特币行情 Ondo _数字货币市值 比特币 _数字货币市值 Aave _币种排行 BEAMX _以太坊ETH价格 Ethena USDe _币种排行