The Sandbox
SAND · 美元计价
$0.03924
≈ ￥0.258984
-1.31% (-$0.00)
更新于 2026-11-14 14:05:02
← 返回行情列表
24H 最高
$0.04138
24H 最低
$0.03855
今日开盘
$0.03976
24H 成交量
$87.11万
流通市值
$1.08亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.27万 | — | -2.92% |
| 286 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 111 |
ALTAltLayer
|
$0.0051 | $0.00534 | $0.00498 | $207.01万 | $1,587.61万 | 1.19% |
| 397 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $24.15万 | — | -7.09% |
| 2 |
BTC比特币
|
$67194 | $7.02万 | $6.65万 | $16.31亿 | $1.38兆 | -1.51% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 144 |
MUBARAKMubarak
|
$0.03315 | $0.03517 | $0.03268 | $129.32万 | $3,392.76万 | -2.76% |
| 143 |
MITOMitosis
|
$0.00722 | $0.0073 | $0.00615 | $129.55万 | $128.87万 | 12.64% |
| 574 |
CATICatizen
|
$0.03521 | $0.03733 | $0.03476 | $8.91万 | $1,188.25万 | -3.67% |
| 131 |
GTCGitcoin
|
$0.14457 | $0.15734 | $0.14262 | $143.23万 | $1,441.89万 | -1.99% |
| 36 |
WLDWorldcoin
|
$0.2874 | $0.3075 | $0.2818 | $1,223.34万 | $11.22亿 | -0.76% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 154 |
JTOJito
|
$0.3008 | $0.3207 | $0.2914 | $120.55万 | $9,235.75万 | -3.00% |
| 137 |
ETC以太经典
|
$6.35 | $6.66 | $6.23 | $137.17万 | $10.18亿 | -0.94% |
| 123 |
ZKzkSync
|
$0.00892 | $0.00937 | $0.00875 | $172.11万 | $3,298.38万 | 0.34% |
| 484 |
CGPTChainGPT
|
$0.01685 | $0.01739 | $0.01661 | $16.72万 | $1,580.49万 | -0.94% |
| 215 |
GALAGala
|
$0.001467 | $0.001495 | $0.001416 | $69.25万 | $5,581.86万 | 2.80% |
| 390 |
TNSRTensor
|
$0.0243 | $0.0255 | $0.0237 | $25.57万 | $975.98万 | -2.02% |
| 499 |
AMZNBAMZNB
|
$264.55 | $271.59 | $264.02 | $15.52万 | — | -1.15% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |