宙数通
行情总览
Augur

Augur

REP · 美元计价
$4.73
≈ ￥31.218
-0.84% (-$0.04)
更新于 2026-11-11 12:35:02
← 返回行情列表
24H 最高
$4.93
24H 最低
$4.45
今日开盘
$4.77
24H 成交量
$47.36万
流通市值
$5,717.90万
24H 涨跌额
(-$0.04)
历史最高
$123.241
最高日期
2018-01-11
历史最低
$4.44
最低日期
2022-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

REP 价格走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% COHRB $227.75 +1.31% QCOMB $177.85 +5.09% BounceAUCTION $2.888 -2.47% Hamster KombatHMSTR $0.0001307 +1.01% Dock $0.0039 -6.48% Lumia $0.0776 +3.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
465 PLTRB PLTRBPLTRB $172.49 $172.58 $164.22 $26.00万 — 1.88%
346 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
158 ALT ALTAltLayer $0.00538 $0.0054 $0.00518 $123.48万 $1,591.39万 1.13%
399 DJTB DJTBDJTB $4.37 $4.63 $3.96 $33.29万 — 6.59%
2 BTC BTC比特币 $73835.56 $7.50万 $7.27万 $12.89亿 $1.47兆 -1.29%
359 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
162 MUBARAK MUBARAKMubarak $0.03707 $0.03934 $0.03609 $120.98万 $3,639.73万 -4.70%
202 MITO MITOMitosis $0.00713 $0.0076 $0.007 $88.30万 $142.62万 -3.13%
650 CATI CATICatizen $0.03805 $0.03904 $0.03729 $8.72万 $1,226.05万 0.24%
179 GTC GTCGitcoin $0.16511 $0.17175 $0.16315 $102.88万 $1,601.28万 -2.11%
37 WLD WLDWorldcoin $0.314 $0.3223 $0.3029 $1,367.80万 $11.52亿 -1.07%
240 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,243.28万 -1.84%
214 JTO JTOJito $0.3391 $0.3445 $0.3256 $81.33万 $9,847.47万 0.18%
134 ETC ETC以太经典 $6.76 $6.92 $6.64 $153.35万 $10.46亿 -1.31%
167 ZK ZKzkSync $0.00933 $0.00934 $0.00873 $114.04万 $3,248.33万 2.64%
467 CGPT CGPTChainGPT $0.01776 $0.01861 $0.01733 $25.82万 $1,641.17万 -1.61%
211 GALA GALAGala $0.001516 $0.001553 $0.001472 $84.50万 $5,637.48万 -1.17%
570 TNSR TNSRTensor $0.0248 $0.0252 $0.0242 $15.68万 $959.33万 0.00%
168 AMZNB AMZNBAMZNB $273.45 $273.45 $265.06 $113.99万 — 1.90%
504 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $133.04万 1.88%

相关站点

共 40 个
Gram _BTC行情 Polkadot _比特币 Arbitrum _数字货币市值 Pepe _以太坊ETH价格 Caldera _加密货币行情 Hyperliquid _加密货币行情 BEAMX _比特币行情 LayerZero _加密货币行情 Ondo _加密货币行情 NBISB _比特币 Aave _加密货币行情 Ethena USDe _数字货币市值 Ethena _比特币行情 Caldera _币种排行 Uniswap _以太坊ETH价格 Ripple USD _数字货币市值 Ondo _以太坊ETH价格 Tether Gold _比特币 Sui _BTC行情 First Digital _加密货币行情 大零币 _数字货币市值 Act I : The _比特币 Particle _比特币行情 波场 _数字货币市值 ONEchain _币种排行 USD.AI _BTC行情 Act I : The _加密货币行情 Pudgy Penguins _比特币行情 Internet _以太坊ETH价格 Caldera _币种排行 Sui _比特币 Ethena _比特币行情 Midnight _币种排行 Particle _比特币行情 USD.AI _BTC行情 Initia _BTC行情 Arbitrum _比特币行情 Particle _BTC行情 Chainlink _币种排行 Gram _BTC行情