宙数通
行情总览
Pundi X

Pundi X

PUNDIX · 美元计价
$0.0867
≈ ￥0.57222
-1.81% (-$0.00)
更新于 2026-11-11 10:20:02
← 返回行情列表
24H 最高
$0.0895
24H 最低
$0.085
今日开盘
$0.0883
24H 成交量
$27.50万
流通市值
$2,213.70万
24H 涨跌额
(-$0.00)
历史最高
$10.07
最高日期
2021-03-30
历史最低
$0.0718
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PUNDIX 价格走势

相关币种行情

查看全部行情 →
CREAM $2.1 +65.35% Alpaca Finance $0.2244 -5.40% PolymeshPOLYX $0.03027 +0.20% IBMB $244.61 -0.19% AlchemixALCX $1.91 -5.45% Movement $0.005569 -0.54% 云算宝RLC $0.4102 +0.76% Mask Network $0.355 -1.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
461 PLTRB PLTRBPLTRB $170.44 $170.94 $164.22 $26.55万 — 0.59%
346 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
160 ALT ALTAltLayer $0.00532 $0.0054 $0.00518 $122.84万 $1,591.39万 0.95%
400 DJTB DJTBDJTB $4.33 $4.63 $3.96 $33.15万 — 5.35%
2 BTC BTC比特币 $73400.01 $7.50万 $7.27万 $12.82亿 $1.47兆 -2.08%
361 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
158 MUBARAK MUBARAKMubarak $0.0369 $0.03934 $0.03609 $123.42万 $3,639.73万 -4.33%
162 MITO MITOMitosis $0.00711 $0.00799 $0.007 $121.88万 $142.62万 0.28%
650 CATI CATICatizen $0.0381 $0.03904 $0.03729 $8.61万 $1,226.05万 0.42%
176 GTC GTCGitcoin $0.16537 $0.17175 $0.16315 $108.30万 $1,601.28万 -0.34%
38 WLD WLDWorldcoin $0.3081 $0.3223 $0.3029 $1,345.94万 $11.52亿 -2.25%
243 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,243.28万 -1.84%
224 JTO JTOJito $0.3321 $0.3445 $0.3256 $78.34万 $9,847.47万 -0.30%
130 ETC ETC以太经典 $6.72 $6.92 $6.64 $158.77万 $10.46亿 -1.03%
169 ZK ZKzkSync $0.00915 $0.0093 $0.00873 $112.05万 $3,248.33万 2.24%
466 CGPT CGPTChainGPT $0.01766 $0.01861 $0.01733 $26.07万 $1,641.17万 -2.65%
216 GALA GALAGala $0.001507 $0.001553 $0.001472 $81.71万 $5,637.48万 -0.66%
560 TNSR TNSRTensor $0.0245 $0.0252 $0.0242 $17.11万 $959.33万 -0.41%
170 AMZNB AMZNBAMZNB $272.65 $273.03 $265.06 $111.57万 — 1.59%
509 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $133.04万 1.88%

相关站点

共 40 个
币安币 _BTC行情 Internet _BTC行情 大零币 _比特币行情 Plasma _加密货币行情 USD.AI _比特币 Caldera _以太坊ETH价格 TQQQB _数字货币市值 Holo _数字货币市值 QQQB _以太坊ETH价格 Filecoin _数字货币市值 Hedera _比特币行情 Particle _数字货币市值 比特现金 _比特币 Official _BTC行情 Ether.fi _比特币行情 币安币 _数字货币市值 ONEchain _加密货币行情 NFPrompt _加密货币行情 BFUSD _以太坊ETH价格 BEB _加密货币行情 Aave _币种排行 Ripple USD _加密货币行情 Ethena USDe _数字货币市值 QQQB _数字货币市值 Avalanche _加密货币行情 Polygon _数字货币市值 MegaETH _以太坊ETH价格 Chainlink _币种排行 莱特币 _比特币行情 First Digital _比特币 TONToken _加密货币行情 Tether Gold _比特币 SOXSB _比特币行情 BEAMX _加密货币行情 Aster _以太坊ETH价格 TONToken _比特币 StraitsX USD _加密货币行情 OFFICIAL TRUMP _比特币 Chainlink _以太坊ETH价格 Ethena USDe _币种排行