Notcoin

NOT · 美元计价

$0.000329

≈ ￥0.0021714

0.31% ($0.00)

更新于 2026-11-11 13:10:04

24H 最高

$0.000341

24H 最低

$0.000322

今日开盘

$0.000328

24H 成交量

$37.76万

流通市值

$3,363.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	PLTRBPLTRB	$172.63	$172.75	$164.22	$26.51万	—	1.77%
346	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
157	ALTAltLayer	$0.00534	$0.0054	$0.00518	$123.74万	$1,591.39万	0.38%
397	DJTBDJTB	$4.34	$4.63	$3.96	$33.32万	—	5.60%
2	BTC比特币	$73704	$7.50万	$7.27万	$13.01亿	$1.47兆	-1.48%
358	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
160	MUBARAKMubarak	$0.03664	$0.03934	$0.03609	$120.11万	$3,639.73万	-5.62%
206	MITOMitosis	$0.00707	$0.0076	$0.007	$86.42万	$142.62万	-2.21%
655	CATICatizen	$0.03776	$0.03904	$0.03729	$8.25万	$1,226.05万	-1.28%
177	GTCGitcoin	$0.16298	$0.17175	$0.16298	$104.22万	$1,601.28万	-3.11%
36	WLDWorldcoin	$0.31	$0.3223	$0.3029	$1,372.39万	$11.52亿	-2.61%
240	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
214	JTOJito	$0.3354	$0.3445	$0.3256	$81.90万	$9,847.47万	-1.32%
135	ETC以太经典	$6.72	$6.92	$6.64	$152.18万	$10.46亿	-1.75%
168	ZKzkSync	$0.00925	$0.00934	$0.00873	$113.84万	$3,248.33万	2.21%
466	CGPTChainGPT	$0.01768	$0.01861	$0.01733	$25.62万	$1,641.17万	-2.05%
210	GALAGala	$0.001502	$0.001553	$0.001472	$85.11万	$5,637.48万	-2.21%
572	TNSRTensor	$0.0247	$0.0252	$0.0242	$15.41万	$959.33万	-0.40%
165	AMZNBAMZNB	$273.39	$273.56	$265.06	$114.47万	—	1.83%
502	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%