宙数通
行情总览
Near Protocol

Near Protocol

NEAR · 美元计价
$3.7
≈ ￥24.42
2.81% ($0.10)
更新于 2026-11-11 10:50:02
← 返回行情列表
24H 最高
$3.77
24H 最低
$3.47
今日开盘
$3.599
24H 成交量
$9,053.18万
流通市值
$46.00亿
24H 涨跌额
($0.10)
历史最高
$20.597
最高日期
2022-01-01
历史最低
$0.5246
最低日期
2020-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NEAR 价格走势

相关币种行情

查看全部行情 →
币安币BNB $682.82 -0.93% Ripple USDRLUSD $1.0012 +0.00% NVIDIA (bStocks Tokenized StocNVDAB $172.66 -4.85% Pepe $0.00000545 +6.03% SanDisk (bStocks Tokenized StoSNDKB $892.17 +0.99% XRP (瑞波币) $1.0607 -3.23% Uniswap $6.729 -3.08% USD1 $0.99936 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
462 PLTRB PLTRBPLTRB $170.97 $170.97 $164.22 $26.46万 — 1.17%
348 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
158 ALT ALTAltLayer $0.00536 $0.0054 $0.00518 $122.95万 $1,591.39万 1.13%
401 DJTB DJTBDJTB $4.35 $4.63 $3.96 $33.15万 — 6.36%
2 BTC BTC比特币 $73744.26 $7.50万 $7.27万 $12.92亿 $1.47兆 -1.52%
361 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
157 MUBARAK MUBARAKMubarak $0.0371 $0.03934 $0.03609 $123.23万 $3,639.73万 -4.33%
163 MITO MITOMitosis $0.00715 $0.00799 $0.007 $121.36万 $142.62万 1.42%
651 CATI CATICatizen $0.03827 $0.03904 $0.03729 $8.54万 $1,226.05万 0.68%
178 GTC GTCGitcoin $0.16645 $0.17175 $0.16315 $105.40万 $1,601.28万 -1.98%
39 WLD WLDWorldcoin $0.3119 $0.3223 $0.3029 $1,343.41万 $11.52亿 -1.61%
243 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,243.28万 -1.84%
228 JTO JTOJito $0.3358 $0.3445 $0.3256 $76.82万 $9,847.47万 0.27%
131 ETC ETC以太经典 $6.78 $6.92 $6.64 $156.37万 $10.46亿 -0.44%
169 ZK ZKzkSync $0.00923 $0.0093 $0.00873 $113.83万 $3,248.33万 2.67%
466 CGPT CGPTChainGPT $0.01778 $0.01861 $0.01733 $25.99万 $1,641.17万 -1.93%
213 GALA GALAGala $0.001516 $0.001553 $0.001472 $84.02万 $5,637.48万 -0.66%
563 TNSR TNSRTensor $0.0247 $0.0252 $0.0242 $16.52万 $959.33万 0.41%
171 AMZNB AMZNBAMZNB $272.57 $273.03 $265.06 $111.28万 — 1.69%
510 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $133.04万 1.88%

相关站点

共 40 个
以太坊 _数字货币市值 TONToken _以太坊ETH价格 USD1 _BTC行情 QQQB _比特币行情 Ether.fi _数字货币市值 比特现金 _以太坊ETH价格 Bubblemaps _比特币 Aster _BTC行情 USDC _加密货币行情 Sophon _BTC行情 RWUSD _加密货币行情 Act I : The _以太坊ETH价格 Aave _比特币 Ether.fi _BTC行情 SOXSB _币种排行 达世币 _BTC行情 StraitsX USD _加密货币行情 Particle _BTC行情 SNXXB _BTC行情 Sui _加密货币行情 TQQQB _以太坊ETH价格 狗币 _比特币 Ondo _比特币行情 StraitsX USD _加密货币行情 BEB _数字货币市值 Worldcoin _加密货币行情 Official _比特币 Caldera _币种排行 Holo _以太坊ETH价格 大零币 _BTC行情 Wrapped _BTC行情 Aptos _BTC行情 Binance _加密货币行情 BEB _比特币 BFUSD _以太坊ETH价格 Caldera _BTC行情 Bubblemaps _以太坊ETH价格 Binance _数字货币市值 大零币 _比特币 Ripple USD _以太坊ETH价格