Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-11 07:35:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.13亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	PLTRBPLTRB	$169.83	$170.11	$164.22	$25.53万	—	-0.11%
349	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
164	ALTAltLayer	$0.00534	$0.0054	$0.00518	$118.30万	$1,591.39万	0.95%
401	DJTBDJTB	$4.3	$4.63	$3.96	$33.08万	—	5.13%
2	BTC比特币	$73685.79	$7.54万	$7.27万	$12.15亿	$1.47兆	-2.02%
365	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
151	MUBARAKMubarak	$0.03673	$0.03934	$0.03609	$128.60万	$3,639.73万	-4.87%
157	MITOMitosis	$0.00724	$0.00799	$0.00699	$123.78万	$142.62万	0.98%
647	CATICatizen	$0.03825	$0.03904	$0.03729	$8.75万	$1,226.05万	0.37%
167	GTCGitcoin	$0.16483	$0.17225	$0.16315	$112.16万	$1,601.28万	-1.67%
38	WLDWorldcoin	$0.3111	$0.3223	$0.3029	$1,322.50万	$11.52亿	-2.05%
240	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
235	JTOJito	$0.333	$0.3445	$0.3256	$73.99万	$9,847.47万	-0.18%
127	ETC以太经典	$6.7	$6.92	$6.64	$165.35万	$10.46亿	-1.62%
173	ZKzkSync	$0.00903	$0.00924	$0.00873	$108.86万	$3,248.33万	0.67%
479	CGPTChainGPT	$0.0177	$0.01861	$0.01733	$24.11万	$1,641.17万	-3.01%
213	GALAGala	$0.0015	$0.001553	$0.001472	$83.90万	$5,637.48万	-1.38%
558	TNSRTensor	$0.0247	$0.0252	$0.0242	$16.95万	$959.33万	0.41%
174	AMZNBAMZNB	$271.78	$273.03	$265.06	$108.29万	—	1.24%
507	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%