莱特币
LTC · 美元计价
$44.71
≈ ￥295.086
-7.14% (-$3.44)
更新于 2026-11-15 16:50:02
← 返回行情列表
24H 最高
$48.56
24H 最低
$42.67
今日开盘
$48.15
24H 成交量
$2,940.23万
流通市值
$34.71亿
24H 涨跌额
(-$3.44)
历史最高
$413.49
最高日期
2021-05-01
历史最低
$1.15
最低日期
2015-01-13
LTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
PLTRBPLTRB
|
$163.29 | $166.26 | $162.32 | $5.37万 | — | -1.62% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 113 |
ALTAltLayer
|
$0.00462 | $0.00505 | $0.00447 | $253.89万 | $1,483.20万 | -7.42% |
| 593 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $3.30万 | — | -0.44% |
| 1 |
BTC比特币
|
$64710.78 | $6.75万 | $6.20万 | $25.72亿 | $1.32兆 | -3.52% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 135 |
MUBARAKMubarak
|
$0.02809 | $0.0332 | $0.02784 | $188.90万 | $2,988.46万 | -14.20% |
| 134 |
MITOMitosis
|
$0.00647 | $0.008 | $0.00611 | $189.92万 | $135.88万 | -12.33% |
| 487 |
CATICatizen
|
$0.03271 | $0.03455 | $0.03031 | $20.80万 | $1,085.15万 | -5.02% |
| 233 |
GTCGitcoin
|
$0.13387 | $0.14408 | $0.13044 | $73.82万 | $1,324.63万 | -6.54% |
| 34 |
WLDWorldcoin
|
$0.2567 | $0.2835 | $0.243 | $2,077.91万 | $10.07亿 | -8.52% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 124 |
JTOJito
|
$0.2644 | $0.2947 | $0.2549 | $218.66万 | $8,341.90万 | -9.92% |
| 101 |
ETC以太经典
|
$5.86 | $6.34 | $5.62 | $291.44万 | $9.51亿 | -6.69% |
| 106 |
ZKzkSync
|
$0.00786 | $0.0088 | $0.00742 | $281.31万 | $3,011.63万 | -10.17% |
| 451 |
CGPTChainGPT
|
$0.01518 | $0.0167 | $0.01462 | $26.41万 | $1,472.85万 | -8.44% |
| 142 |
GALAGala
|
$0.001334 | $0.001446 | $0.001258 | $170.13万 | $5,199.66万 | -6.91% |
| 335 |
TNSRTensor
|
$0.0224 | $0.0241 | $0.021 | $44.81万 | $889.05万 | -6.28% |
| 551 |
AMZNBAMZNB
|
$262.78 | $264.82 | $261.76 | $11.20万 | — | -0.44% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |