宙数通
行情总览
Livepeer

Livepeer

LPT · 美元计价
$1.292
≈ ￥8.5272
-0.62% (-$0.01)
更新于 2026-11-11 10:40:01
← 返回行情列表
24H 最高
$1.33
24H 最低
$1.27
今日开盘
$1.3
24H 成交量
$19.18万
流通市值
$6,336.21万
24H 涨跌额
(-$0.01)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LPT 价格走势

相关币种行情

查看全部行情 →
AudiusAUDIO $0.01177 +0.34% LoopringLRC $0.01879 -4.23% OpenEden $0.04729 +2.43% My Neighbor Alice $0.1199 +0.59% Ankr $0.00369 -3.15% Flow $0.02051 +1.03% SuccinctPROVE $0.1755 +3.11% CoW Protocol Token $0.1046 -0.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
462 PLTRB PLTRBPLTRB $170.86 $170.94 $164.22 $26.45万 — 0.95%
348 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
159 ALT ALTAltLayer $0.00535 $0.0054 $0.00518 $122.92万 $1,591.39万 1.33%
401 DJTB DJTBDJTB $4.34 $4.63 $3.96 $33.15万 — 5.60%
2 BTC BTC比特币 $73540.01 $7.50万 $7.27万 $12.88亿 $1.47兆 -1.72%
361 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
158 MUBARAK MUBARAKMubarak $0.03701 $0.03934 $0.03609 $123.05万 $3,639.73万 -4.39%
164 MITO MITOMitosis $0.00715 $0.00799 $0.007 $121.79万 $142.62万 1.28%
650 CATI CATICatizen $0.0382 $0.03904 $0.03729 $8.59万 $1,226.05万 0.55%
178 GTC GTCGitcoin $0.16638 $0.17175 $0.16315 $105.66万 $1,601.28万 -1.09%
39 WLD WLDWorldcoin $0.3107 $0.3223 $0.3029 $1,343.03万 $11.52亿 -1.71%
243 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,243.28万 -1.84%
225 JTO JTOJito $0.3345 $0.3445 $0.3256 $78.61万 $9,847.47万 0.48%
129 ETC ETC以太经典 $6.75 $6.92 $6.64 $158.63万 $10.46亿 -0.59%
168 ZK ZKzkSync $0.00919 $0.0093 $0.00873 $113.80万 $3,248.33万 2.23%
466 CGPT CGPTChainGPT $0.0176 $0.01861 $0.01733 $26.03万 $1,641.17万 -2.82%
216 GALA GALAGala $0.001516 $0.001553 $0.001472 $81.60万 $5,637.48万 -0.39%
563 TNSR TNSRTensor $0.0247 $0.0252 $0.0242 $16.54万 $959.33万 0.41%
170 AMZNB AMZNBAMZNB $272.43 $273.03 $265.06 $111.54万 — 1.65%
509 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $133.04万 1.88%

相关站点

共 40 个
Internet _币种排行 恒星币 _币种排行 Quant _加密货币行情 Polygon _比特币行情 Prometeus _数字货币市值 Ethena USDe _币种排行 Midnight _比特币行情 Pyth Network _数字货币市值 CyberConnect _加密货币行情 波场 _BTC行情 First Digital _比特币行情 Gram _以太坊ETH价格 牛来 _加密货币行情 Render _BTC行情 Polkadot _比特币行情 Aave _以太坊ETH价格 Pump.fun _比特币 NFPrompt _币种排行 Initia _BTC行情 Pump.fun _币种排行 Sophon _比特币 SOXSB _数字货币市值 Act I : The _数字货币市值 牛来 _BTC行情 Aerodrome _以太坊ETH价格 Hyperliquid _比特币行情 Ethena _BTC行情 Avalanche _加密货币行情 Ether.fi _以太坊ETH价格 Pump.fun _比特币 Sui _BTC行情 OFFICIAL TRUMP _加密货币行情 Holo _BTC行情 Worldcoin _数字货币市值 Polygon _比特币 艾达币 _加密货币行情 Injective _比特币 Solana _加密货币行情 达世币 _数字货币市值 比特现金 _加密货币行情