宙数通
行情总览
Kaia

Kaia

KAIA · 美元计价
$0.0319
≈ ￥0.21054
2.57% ($0.00)
更新于 2026-11-11 05:45:03
← 返回行情列表
24H 最高
$0.0328
24H 最低
$0.031
今日开盘
$0.0311
24H 成交量
$76.82万
流通市值
$2.04亿
24H 涨跌额
($0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KAIA 价格走势

相关币种行情

查看全部行情 →
district0xDNT $0.036 -6.01% BNX $1.7819 +2.81% Singularity NETAGIX $0.6141 -0.37% First Neiro On Ethereum $0.00005899 -1.14% The GraphGRT $0.01773 -4.01% DFI.MoneyYFII $435.5 +2.30% Vulcan ForgedPYR $0.021 -57.14% Celer NetworkCELR $0.002167 +0.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
483 PLTRB PLTRBPLTRB $169.21 $170.36 $164.22 $23.68万 — -0.40%
349 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
162 ALT ALTAltLayer $0.00534 $0.0054 $0.00518 $118.11万 $1,591.39万 0.38%
423 DJTB DJTBDJTB $4.3 $4.63 $3.96 $30.13万 — 4.88%
2 BTC BTC比特币 $73876.16 $7.54万 $7.27万 $12.22亿 $1.47兆 -1.29%
361 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
149 MUBARAK MUBARAKMubarak $0.03663 $0.03934 $0.03609 $132.79万 $3,639.73万 -6.13%
152 MITO MITOMitosis $0.00722 $0.00799 $0.00698 $127.60万 $142.62万 3.14%
640 CATI CATICatizen $0.03801 $0.03904 $0.03729 $9.22万 $1,226.05万 -0.76%
171 GTC GTCGitcoin $0.16605 $0.17225 $0.16315 $110.10万 $1,601.28万 -2.20%
38 WLD WLDWorldcoin $0.308 $0.3223 $0.3029 $1,330.70万 $11.52亿 -3.08%
240 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,243.28万 -1.84%
232 JTO JTOJito $0.3324 $0.3445 $0.3256 $75.22万 $9,847.47万 -1.01%
123 ETC ETC以太经典 $6.72 $6.92 $6.64 $171.20万 $10.46亿 -1.90%
172 ZK ZKzkSync $0.00895 $0.00924 $0.00873 $109.93万 $3,248.33万 -1.43%
480 CGPT CGPTChainGPT $0.01772 $0.01861 $0.01733 $23.98万 $1,641.17万 -3.33%
212 GALA GALAGala $0.0015 $0.001553 $0.001472 $85.63万 $5,637.48万 -2.34%
555 TNSR TNSRTensor $0.0245 $0.0252 $0.0242 $17.61万 $959.33万 -1.21%
180 AMZNB AMZNBAMZNB $271.4 $273.03 $265.06 $102.96万 — 1.05%
508 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $133.04万 1.88%

相关站点

共 40 个
RWUSD _币种排行 Internet _数字货币市值 比特币 _BTC行情 Binance _以太坊ETH价格 Solana _比特币行情 Aptos _BTC行情 Bubblemaps _比特币 OFFICIAL TRUMP _币种排行 Initia _比特币 Aave _比特币 Avalanche _BTC行情 Plasma _以太坊ETH价格 Ripple USD _数字货币市值 Internet _加密货币行情 QQQB _币种排行 大零币 _比特币行情 Injective _数字货币市值 币安币 _数字货币市值 StraitsX USD _比特币 Gram _数字货币市值 Act I : The _BTC行情 OFFICIAL TRUMP _BTC行情 达世币 _BTC行情 Ethena USDe _比特币行情 大零币 _以太坊ETH价格 Aptos _加密货币行情 United Stables _数字货币市值 恒星币 _加密货币行情 Initia _币种排行 Caldera _BTC行情 Particle _BTC行情 BitTensor _BTC行情 Hyperliquid _加密货币行情 Aster _数字货币市值 Quant _加密货币行情 Midnight _币种排行 比特币 Plasma _比特币 Official _币种排行 Polkadot _比特币