Hamster Kombat

HMSTR · 美元计价

$0.0001294

≈ ￥0.00085404

-0.61% (-$0.00)

更新于 2026-11-11 10:00:05

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.0001302

24H 成交量

$47.71万

流通市值

$831.70万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	PLTRBPLTRB	$170.29	$170.94	$164.22	$26.61万	—	0.66%
347	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
159	ALTAltLayer	$0.00536	$0.0054	$0.00518	$122.94万	$1,591.39万	1.32%
401	DJTBDJTB	$4.34	$4.63	$3.96	$33.13万	—	5.34%
2	BTC比特币	$73608.26	$7.51万	$7.27万	$12.75亿	$1.47兆	-1.97%
363	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
158	MUBARAKMubarak	$0.03713	$0.03934	$0.03609	$123.64万	$3,639.73万	-4.06%
162	MITOMitosis	$0.00717	$0.00799	$0.007	$121.67万	$142.62万	1.27%
648	CATICatizen	$0.03816	$0.03904	$0.03729	$8.74万	$1,226.05万	-0.16%
174	GTCGitcoin	$0.16597	$0.17175	$0.16315	$108.79万	$1,601.28万	-0.68%
38	WLDWorldcoin	$0.3111	$0.3223	$0.3029	$1,342.60万	$11.52亿	-1.33%
243	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
225	JTOJito	$0.3331	$0.3445	$0.3256	$77.98万	$9,847.47万	-0.24%
131	ETC以太经典	$6.75	$6.92	$6.64	$158.61万	$10.46亿	-0.74%
171	ZKzkSync	$0.00919	$0.0093	$0.00873	$110.49万	$3,248.33万	2.68%
467	CGPTChainGPT	$0.01771	$0.01861	$0.01733	$26.06万	$1,641.17万	-2.69%
216	GALAGala	$0.001513	$0.001553	$0.001472	$81.79万	$5,637.48万	-0.66%
560	TNSRTensor	$0.0247	$0.0252	$0.0242	$16.93万	$959.33万	0.41%
169	AMZNBAMZNB	$272.61	$273.03	$265.06	$111.17万	—	1.70%
510	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%