Gains Network

GNS · 美元计价

$0.368

≈ ￥2.4288

-0.81% (-$0.00)

更新于 2026-11-11 12:55:02

24H 最高

$0.412

24H 最低

$0.356

今日开盘

$0.371

24H 成交量

$87.85万

流通市值

$936.05万

24H 涨跌额

(-$0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	PLTRBPLTRB	$172.67	$172.67	$164.22	$26.19万	—	1.79%
345	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
157	ALTAltLayer	$0.00537	$0.0054	$0.00518	$123.34万	$1,591.39万	0.94%
398	DJTBDJTB	$4.34	$4.63	$3.96	$33.34万	—	5.85%
2	BTC比特币	$73760.01	$7.50万	$7.27万	$12.97亿	$1.47兆	-1.33%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
159	MUBARAKMubarak	$0.03684	$0.03934	$0.03609	$120.79万	$3,639.73万	-5.25%
207	MITOMitosis	$0.00713	$0.0076	$0.007	$86.27万	$142.62万	-3.26%
650	CATICatizen	$0.03796	$0.03904	$0.03729	$8.72万	$1,226.05万	-0.11%
178	GTCGitcoin	$0.16418	$0.17175	$0.16315	$103.69万	$1,601.28万	-2.18%
37	WLDWorldcoin	$0.3122	$0.3223	$0.3029	$1,371.40万	$11.52亿	-1.61%
240	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
214	JTOJito	$0.3379	$0.3445	$0.3256	$81.87万	$9,847.47万	-0.09%
135	ETC以太经典	$6.75	$6.92	$6.64	$151.80万	$10.46亿	-1.17%
168	ZKzkSync	$0.00929	$0.00934	$0.00873	$113.57万	$3,248.33万	2.65%
468	CGPTChainGPT	$0.01767	$0.01861	$0.01733	$25.62万	$1,641.17万	-1.94%
211	GALAGala	$0.00151	$0.001553	$0.001472	$84.89万	$5,637.48万	-1.44%
570	TNSRTensor	$0.0248	$0.0252	$0.0242	$15.69万	$959.33万	0.00%
166	AMZNBAMZNB	$273.32	$273.45	$265.06	$113.80万	—	1.86%
503	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%