宙数通
行情总览
Compound

Compound

COMP · 美元计价
$19.77
≈ ￥130.482
-2.18% (-$0.44)
更新于 2026-11-11 11:00:02
← 返回行情列表
24H 最高
$20.42
24H 最低
$19.69
今日开盘
$20.21
24H 成交量
$39.66万
流通市值
$1.92亿
24H 涨跌额
(-$0.44)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
Ocean Protocol $0.6123 -1.19% Automata $0.0012 -42.86% WazirXWRX $0.0173 -4.95% PIVX $0.0097 -14.91% Portal $0.01236 +1.56% Solv Protocol $0.004255 -3.38% Reef $0.000688 +2.69% MultiversX (Elrond)EGLD $2.941 -0.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
462 PLTRB PLTRBPLTRB $171.12 $171.12 $164.22 $26.47万 — 1.25%
348 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
159 ALT ALTAltLayer $0.00533 $0.0054 $0.00518 $122.99万 $1,591.39万 0.57%
401 DJTB DJTBDJTB $4.35 $4.63 $3.96 $33.15万 — 5.84%
2 BTC BTC比特币 $73644.93 $7.50万 $7.27万 $12.95亿 $1.47兆 -1.64%
360 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
161 MUBARAK MUBARAKMubarak $0.03698 $0.03934 $0.03609 $122.53万 $3,639.73万 -4.79%
163 MITO MITOMitosis $0.00715 $0.00799 $0.007 $121.65万 $142.62万 0.99%
651 CATI CATICatizen $0.03813 $0.03904 $0.03729 $8.54万 $1,226.05万 0.37%
178 GTC GTCGitcoin $0.16613 $0.17175 $0.16315 $104.94万 $1,601.28万 -1.56%
39 WLD WLDWorldcoin $0.3095 $0.3223 $0.3029 $1,344.36万 $11.52亿 -2.27%
243 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,243.28万 -1.84%
229 JTO JTOJito $0.3342 $0.3445 $0.3256 $76.77万 $9,847.47万 0.00%
132 ETC ETC以太经典 $6.74 $6.92 $6.64 $156.57万 $10.46亿 -0.88%
169 ZK ZKzkSync $0.00916 $0.0093 $0.00873 $114.48万 $3,248.33万 1.89%
466 CGPT CGPTChainGPT $0.0177 $0.01861 $0.01733 $25.99万 $1,641.17万 -2.16%
213 GALA GALAGala $0.001509 $0.001553 $0.001472 $83.85万 $5,637.48万 -1.05%
561 TNSR TNSRTensor $0.0246 $0.0252 $0.0242 $16.69万 $959.33万 0.00%
172 AMZNB AMZNBAMZNB $272.47 $273.03 $265.06 $111.82万 — 1.68%
510 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $133.04万 1.88%

相关站点

共 40 个
Pepe _BTC行情 Midnight _以太坊ETH价格 Caldera _比特币 Binance _比特币 Pepe _BTC行情 BEB _BTC行情 USD1 _数字货币市值 Prometeus _数字货币市值 Holo _加密货币行情 SNXXB _加密货币行情 USDC _币种排行 Aave _BTC行情 比特币 _加密货币行情 Aster _数字货币市值 USDC _以太坊ETH价格 TQQQB _比特币行情 SOXSB _以太坊ETH价格 牛来 _加密货币行情 Caldera _比特币行情 RWUSD _加密货币行情 Aerodrome _BTC行情 牛来 _BTC行情 SNXXB _比特币行情 KORUB _加密货币行情 Pump.fun _币种排行 Caldera _BTC行情 BFUSD _以太坊ETH价格 Aster _比特币行情 Aster _币种排行 Midnight _以太坊ETH价格 NBISB _比特币行情 LayerZero _以太坊ETH价格 Ethena USDe _币种排行 Binance _币种排行 Ether.fi _比特币行情 Avalanche _比特币 TQQQB _币种排行 Bubblemaps _BTC行情 Render _币种排行 Pudgy Penguins _比特币