宙数通
行情总览
币安币

币安币

BNB · 美元计价
$684.05
≈ ￥4514.73
-0.71% (-$4.86)
更新于 2026-11-11 11:15:01
← 返回行情列表
24H 最高
$692.50
24H 最低
$670.06
今日开盘
$688.91
24H 成交量
$7,886.61万
流通市值
$884.67亿
24H 涨跌额
(-$4.86)
历史最高
$1375.11
最高日期
2025-10-01
历史最低
$0.039818
最低日期
2017-10-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BNB 价格走势

相关币种行情

查看全部行情 →
Near Protocol $3.713 +3.34% NVIDIA (bStocks Tokenized StocNVDAB $172.88 -4.29% SanDisk (bStocks Tokenized StoSNDKB $896.78 +1.45% Ripple USDRLUSD $1.0012 -0.01% Uniswap $6.746 -2.78% Pepe $0.00000545 +6.24% Hyperliquid $72.34 -2.52% XRP (瑞波币) $1.0642 -2.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
461 PLTRB PLTRBPLTRB $171.7 $171.70 $164.22 $26.47万 — 1.60%
348 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
159 ALT ALTAltLayer $0.00536 $0.0054 $0.00518 $123.24万 $1,591.39万 1.32%
401 DJTB DJTBDJTB $4.37 $4.63 $3.96 $33.17万 — 6.59%
2 BTC BTC比特币 $73826.01 $7.50万 $7.27万 $12.95亿 $1.47兆 -1.26%
359 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
162 MUBARAK MUBARAKMubarak $0.03708 $0.03934 $0.03609 $122.39万 $3,639.73万 -4.75%
163 MITO MITOMitosis $0.00712 $0.00799 $0.007 $122.14万 $142.62万 0.28%
652 CATI CATICatizen $0.03826 $0.03904 $0.03729 $8.52万 $1,226.05万 0.71%
178 GTC GTCGitcoin $0.16603 $0.17175 $0.16315 $104.99万 $1,601.28万 -0.97%
38 WLD WLDWorldcoin $0.3113 $0.3223 $0.3029 $1,356.32万 $11.52亿 -1.77%
243 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,243.28万 -1.84%
224 JTO JTOJito $0.3366 $0.3445 $0.3256 $78.54万 $9,847.47万 0.81%
133 ETC ETC以太经典 $6.77 $6.92 $6.64 $156.62万 $10.46亿 -0.73%
169 ZK ZKzkSync $0.00923 $0.0093 $0.00873 $114.77万 $3,248.33万 2.56%
466 CGPT CGPTChainGPT $0.01783 $0.01861 $0.01733 $25.98万 $1,641.17万 -1.44%
210 GALA GALAGala $0.001518 $0.001553 $0.001472 $85.22万 $5,637.48万 -0.46%
561 TNSR TNSRTensor $0.0247 $0.0252 $0.0242 $16.71万 $959.33万 0.41%
171 AMZNB AMZNBAMZNB $272.97 $273.03 $265.06 $112.56万 — 1.90%
511 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $133.04万 1.88%

相关站点

共 40 个
USD.AI _以太坊ETH价格 USD1 _BTC行情 Pump.fun _加密货币行情 Caldera _加密货币行情 Plasma _加密货币行情 Filecoin _币种排行 Solana _加密货币行情 Artificial _加密货币行情 Sui _数字货币市值 Sui _加密货币行情 Sophon _BTC行情 Ether.fi _BTC行情 Caldera _BTC行情 Near Protocol _比特币行情 瑞波币 _币种排行 Arbitrum _数字货币市值 Particle _数字货币市值 Ether.fi _BTC行情 Official _数字货币市值 币安币 _加密货币行情 RWUSD _加密货币行情 Pyth Network _以太坊ETH价格 Initia _比特币行情 Artificial _加密货币行情 Aptos _加密货币行情 PAX Gold _以太坊ETH价格 莱特币 _加密货币行情 Aptos _数字货币市值 Wrapped _比特币 Sui _加密货币行情 Act I : The _比特币 Uniswap _以太坊ETH价格 艾达币 _加密货币行情 Pudgy Penguins _数字货币市值 Ether.fi _以太坊ETH价格 Aerodrome _比特币行情 TONToken _加密货币行情 PAX Gold _比特币 Uniswap _以太坊ETH价格 OFFICIAL TRUMP _BTC行情