Lombard

BARD · 美元计价

$0.0907

≈ ￥0.59862

-12.54% (-$0.01)

更新于 2026-11-11 06:40:01

24H 最高

$0.1037

24H 最低

$0.0889

今日开盘

$0.1037

24H 成交量

$96.94万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	PLTRBPLTRB	$169.39	$170.36	$164.22	$24.32万	—	-0.45%
347	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
162	ALTAltLayer	$0.00534	$0.0054	$0.00518	$118.65万	$1,591.39万	0.00%
410	DJTBDJTB	$4.3	$4.63	$3.96	$31.85万	—	4.88%
2	BTC比特币	$73816	$7.54万	$7.27万	$12.14亿	$1.47兆	-1.97%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
149	MUBARAKMubarak	$0.03671	$0.03934	$0.03609	$131.85万	$3,639.73万	-5.53%
156	MITOMitosis	$0.00716	$0.00799	$0.00699	$125.00万	$142.62万	-1.38%
644	CATICatizen	$0.03822	$0.03904	$0.03729	$9.12万	$1,226.05万	-0.18%
168	GTCGitcoin	$0.16462	$0.17225	$0.16315	$112.98万	$1,601.28万	-2.22%
38	WLDWorldcoin	$0.3089	$0.3223	$0.3029	$1,322.03万	$11.52亿	-3.32%
240	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
234	JTOJito	$0.3331	$0.3445	$0.3256	$74.29万	$9,847.47万	-1.07%
122	ETC以太经典	$6.72	$6.92	$6.64	$170.10万	$10.46亿	-2.04%
171	ZKzkSync	$0.00904	$0.00924	$0.00873	$109.55万	$3,248.33万	-0.11%
479	CGPTChainGPT	$0.01759	$0.01861	$0.01733	$24.28万	$1,641.17万	-4.04%
212	GALAGala	$0.001505	$0.001553	$0.001472	$85.13万	$5,637.48万	-1.95%
558	TNSRTensor	$0.0246	$0.0252	$0.0242	$17.44万	$959.33万	-1.21%
177	AMZNBAMZNB	$271.14	$273.03	$265.06	$107.50万	—	1.03%
506	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%