Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$728.53万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
PLTRBPLTRB
|
$166.12 | $173.71 | $164.94 | $21.51万 | — | -3.28% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 110 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00498 | $202.40万 | $1,587.61万 | -1.56% |
| 405 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $22.83万 | — | -7.83% |
| 2 |
BTC比特币
|
$67432 | $7.02万 | $6.65万 | $15.51亿 | $1.38兆 | -2.53% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 143 |
MUBARAKMubarak
|
$0.03282 | $0.03517 | $0.03268 | $125.93万 | $3,392.76万 | -5.88% |
| 116 |
MITOMitosis
|
$0.00755 | $0.0082 | $0.00615 | $190.68万 | $128.87万 | 13.53% |
| 574 |
CATICatizen
|
$0.03495 | $0.03733 | $0.03476 | $8.92万 | $1,188.25万 | -5.87% |
| 137 |
GTCGitcoin
|
$0.14213 | $0.15734 | $0.14194 | $136.24万 | $1,441.89万 | -3.69% |
| 36 |
WLDWorldcoin
|
$0.2839 | $0.3075 | $0.2818 | $1,191.19万 | $11.22亿 | -4.80% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 156 |
JTOJito
|
$0.2973 | $0.3207 | $0.2914 | $116.33万 | $9,235.75万 | -6.45% |
| 151 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $118.89万 | $10.18亿 | -2.91% |
| 124 |
ZKzkSync
|
$0.00882 | $0.00937 | $0.00875 | $166.94万 | $3,298.38万 | -2.43% |
| 481 |
CGPTChainGPT
|
$0.01668 | $0.01739 | $0.01661 | $16.91万 | $1,580.49万 | -3.08% |
| 211 |
GALAGala
|
$0.001455 | $0.001495 | $0.001416 | $69.66万 | $5,581.86万 | -0.21% |
| 387 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0237 | $25.69万 | $975.98万 | -4.76% |
| 499 |
AMZNBAMZNB
|
$264.62 | $271.59 | $264.02 | $15.27万 | — | -1.40% |
| 419 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |