Astar

ASTR · 美元计价

$0.004976

≈ ￥0.032842

-1.11% (-$0.00)

更新于 2026-11-11 10:10:02

24H 最高

$0.00511

24H 最低

$0.004888

今日开盘

$0.005032

24H 成交量

$16.70万

流通市值

$4,351.28万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	PLTRBPLTRB	$170.34	$170.94	$164.22	$26.55万	—	0.61%
346	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
159	ALTAltLayer	$0.00534	$0.0054	$0.00518	$123.13万	$1,591.39万	0.95%
400	DJTBDJTB	$4.34	$4.63	$3.96	$33.15万	—	5.85%
2	BTC比特币	$73465.4	$7.50万	$7.27万	$12.79亿	$1.47兆	-2.02%
362	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
158	MUBARAKMubarak	$0.037	$0.03934	$0.03609	$123.52万	$3,639.73万	-4.22%
163	MITOMitosis	$0.00713	$0.00799	$0.007	$121.80万	$142.62万	0.56%
649	CATICatizen	$0.03815	$0.03904	$0.03729	$8.75万	$1,226.05万	-0.11%
176	GTCGitcoin	$0.16536	$0.17175	$0.16315	$108.77万	$1,601.28万	-0.93%
38	WLDWorldcoin	$0.3092	$0.3223	$0.3029	$1,346.33万	$11.52亿	-2.31%
243	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
225	JTOJito	$0.3327	$0.3445	$0.3256	$77.94万	$9,847.47万	-0.45%
131	ETC以太经典	$6.72	$6.92	$6.64	$158.79万	$10.46亿	-1.18%
170	ZKzkSync	$0.00915	$0.0093	$0.00873	$111.25万	$3,248.33万	1.89%
466	CGPTChainGPT	$0.01773	$0.01861	$0.01733	$26.11万	$1,641.17万	-2.42%
216	GALAGala	$0.00151	$0.001553	$0.001472	$81.57万	$5,637.48万	-0.79%
560	TNSRTensor	$0.0246	$0.0252	$0.0242	$17.14万	$959.33万	0.00%
169	AMZNBAMZNB	$272.62	$273.03	$265.06	$111.55万	—	1.61%
509	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%