ApeCoin
APE · 美元计价
$0.0901
≈ ￥0.59466
-5.16% (-$0.00)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$0.0965
24H 最低
$0.0886
今日开盘
$0.095
24H 成交量
$68.80万
流通市值
$7,018.05万
24H 涨跌额
(-$0.00)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.18万 | — | -3.12% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 111 |
ALTAltLayer
|
$0.00511 | $0.00534 | $0.00498 | $204.46万 | $1,587.61万 | 0.20% |
| 398 |
DJTBDJTB
|
$4.6 | $5.05 | $4.50 | $23.58万 | — | -7.63% |
| 2 |
BTC比特币
|
$67378 | $7.02万 | $6.65万 | $15.97亿 | $1.38兆 | -2.06% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 144 |
MUBARAKMubarak
|
$0.0333 | $0.03517 | $0.03268 | $129.02万 | $3,392.76万 | -3.76% |
| 137 |
MITOMitosis
|
$0.00723 | $0.00731 | $0.00615 | $134.69万 | $128.87万 | 10.55% |
| 573 |
CATICatizen
|
$0.03532 | $0.03733 | $0.03476 | $8.94万 | $1,188.25万 | -4.57% |
| 132 |
GTCGitcoin
|
$0.14423 | $0.15734 | $0.14262 | $139.73万 | $1,441.89万 | -1.72% |
| 35 |
WLDWorldcoin
|
$0.2872 | $0.3075 | $0.2818 | $1,202.26万 | $11.22亿 | -2.97% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 153 |
JTOJito
|
$0.3012 | $0.3207 | $0.2914 | $118.05万 | $9,235.75万 | -4.38% |
| 140 |
ETC以太经典
|
$6.37 | $6.66 | $6.23 | $133.11万 | $10.18亿 | -1.55% |
| 123 |
ZKzkSync
|
$0.00895 | $0.00937 | $0.00875 | $171.37万 | $3,298.38万 | -1.00% |
| 484 |
CGPTChainGPT
|
$0.01683 | $0.01739 | $0.01661 | $16.57万 | $1,580.49万 | -1.81% |
| 213 |
GALAGala
|
$0.001466 | $0.001495 | $0.001416 | $68.89万 | $5,581.86万 | 1.31% |
| 387 |
TNSRTensor
|
$0.0243 | $0.0255 | $0.0237 | $25.62万 | $975.98万 | -3.19% |
| 499 |
AMZNBAMZNB
|
$264.55 | $271.59 | $264.02 | $15.50万 | — | -1.22% |
| 420 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |